KINROSS GOLD CORP

CUSIP: B03Z841 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 252,000 Value ($000) $1,044 Avg Close — Range —
Q1 2014
Shares 252,000 Value ($000) $1,042 Avg Close — Range —
Q4 2013
Shares 252,000 Value ($000) $1,103 Avg Close — Range —
Q3 2013
Shares 252,000 Value ($000) $1,269 Avg Close — Range —
Q2 2013
Shares 252,000 Value ($000) $1,292 Avg Close — Range —